Shido Bridged USDC(USDC)Astăzi
$1.06
Shido Bridged USDC Istoricul prețurilor
(USDC)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.060083 | $1.06 | $1.06 | -- | -- |
2025-09-07 | -- | $1.06 | $1.052 | -- | -- |
2025-09-06 | $1.080602 | $1.086 | $1.039 | $1.052544 | $5,124.599 |
2025-09-05 | -- | $1.102445 | $1.031879 | -- | -- |
2025-09-04 | -- | $1.17 | $0.976541 | -- | -- |
2025-09-03 | -- | $1.041 | $1.041 | $1.041472 | $2,225.062 |
2025-09-02 | -- | $1.041 | $1.041 | -- | -- |
2025-09-01 | -- | $1.32 | $0.807818 | -- | -- |
2025-08-31 | $1.338829 | $1.34 | $0.305609 | $0.443416 | $432.5623 |
2025-08-30 | $1.290150 | $1.34 | $1.3 | $1.338829 | $4,201.618 |
2025-08-29 | $1.110629 | $1.3 | $1.11 | $1.290151 | $6,542.996 |
2025-08-28 | -- | $1.11 | $1.11 | -- | -- |
2025-08-27 | -- | $1.11 | $1.11 | $1.110629 | $2,350.874 |
2025-08-26 | -- | $1.11 | $1.088 | -- | -- |
2025-08-25 | $1.281741 | $1.29 | $1.064 | $1.087704 | $3,216.634 |
2025-08-24 | $1.074495 | $1.28 | $1.074 | $1.281621 | $3,228.860 |
2025-08-23 | $1.223925 | $1.23 | $1.072 | $1.074495 | $1,811.666 |
2025-08-22 | $1.130710 | $1.49 | $0.830185 | $1.223925 | $7,196.799 |
2025-08-21 | $1.015841 | $1.48 | $1.016 | $1.130710 | $496.5435 |
2025-08-20 | -- | $1.41 | $1.016 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Shido Bridged USDC(USDC)
