GeoDB(GEO)Astăzi
$0.000171
GeoDB Istoricul prețurilor
(GEO)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000172 | $0.000170 | -- | -- |
2025-09-05 | -- | $0.000177 | $0.000169 | $0.000170 | $22.70576 |
2025-09-04 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-03 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-02 | -- | $0.000172 | $0.000167 | -- | -- |
2025-09-01 | $0.000174 | $0.000174 | $0.000170 | $0.000171 | $24.72681 |
2025-08-31 | $0.000168 | $0.000174 | $0.000167 | $0.000174 | $107.8854 |
2025-08-30 | -- | $0.000169 | $0.000167 | -- | -- |
2025-08-29 | -- | $0.000170 | $0.000169 | -- | -- |
2025-08-28 | -- | $0.000170 | $0.000169 | -- | -- |
2025-08-27 | -- | $0.000170 | $0.000169 | -- | -- |
2025-08-26 | $0.000179 | $0.000179 | $0.000169 | -- | -- |
2025-08-25 | -- | $0.000183 | $0.000176 | $0.000179 | $2.638281 |
2025-08-24 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-23 | -- | $0.000185 | $0.000182 | -- | -- |
2025-08-22 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-21 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-20 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-19 | -- | $0.000169 | $0.000164 | -- | -- |
2025-08-18 | -- | $0.000183 | $0.000183 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
GeoDB(GEO)
