Blockzero Labs(XIO)Astăzi
$0.002423
Blockzero Labs Istoricul prețurilor
(XIO)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.002432 | $0.002391 | -- | -- |
2025-09-13 | $0.002361 | $0.002470 | $0.002369 | $0.002414 | $36.99222 |
2025-09-12 | -- | $0.002371 | $0.002334 | $0.002361 | $8.781462 |
2025-09-11 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-10 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-09 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-08 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-07 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-06 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-05 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-04 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-03 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-02 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-01 | -- | $0.002334 | $0.002278 | -- | -- |
2025-08-31 | -- | $0.002331 | $0.002320 | -- | -- |
2025-08-30 | -- | $0.002307 | $0.002250 | -- | -- |
2025-08-29 | -- | $0.002399 | $0.002389 | -- | -- |
2025-08-28 | -- | $0.002399 | $0.002389 | -- | -- |
2025-08-27 | -- | $0.002413 | $0.002362 | -- | -- |
2025-08-26 | $0.002412 | $0.002419 | $0.002266 | $0.002367 | $9.206807 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Blockzero Labs(XIO)
