Liberland LLD(LLD)Astăzi
$1.72
acum 1 ani
$0.819442
Liberland LLD Istoricul prețurilor
(LLD)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.773679 | $1.787894 | $1.730569 | $1.732986 | $89,587.40 |
2025-09-14 | $1.779677 | $1.799729 | $1.764686 | $1.773604 | $75,340.06 |
2025-09-13 | $1.729037 | $1.815882 | $1.724461 | $1.779677 | $77,339.45 |
2025-09-12 | $1.690769 | $1.762714 | $1.683897 | $1.728250 | $73,029.53 |
2025-09-11 | $1.693936 | $1.702267 | $1.683406 | $1.693335 | $75,391.13 |
2025-09-10 | $1.683716 | $1.701101 | $1.678204 | $1.695644 | $74,622.95 |
2025-09-09 | $1.688362 | $1.711883 | $1.683590 | $1.683820 | $77,348.12 |
2025-09-08 | $1.682719 | $1.717673 | $1.662599 | $1.688415 | $75,107.57 |
2025-09-07 | $1.690323 | $1.690458 | $1.671571 | $1.682535 | $78,374.93 |
2025-09-06 | $1.707274 | $1.711781 | $1.687678 | $1.690323 | $64,912.66 |
2025-09-05 | $1.712345 | $1.720088 | $1.695609 | $1.707241 | $71,834.59 |
2025-09-04 | $1.748204 | $1.750399 | $1.709993 | $1.712345 | $75,281.45 |
2025-09-03 | $1.644715 | $1.75 | $1.65 | $1.749193 | $108.070K |
2025-09-02 | $1.652590 | $1.66 | $1.64 | $1.644123 | $74,756.24 |
2025-09-01 | $1.672783 | $1.69 | $1.63 | $1.652568 | $65,106.37 |
2025-08-31 | $1.653589 | $1.69 | $1.65 | $1.671399 | $77,634.79 |
2025-08-30 | $1.648538 | $1.69 | $1.63 | $1.653639 | $84,808.54 |
2025-08-29 | $1.674123 | $1.7 | $1.63 | $1.648538 | $74,528.36 |
2025-08-28 | $1.702127 | $1.73 | $1.67 | $1.678294 | $81,221.95 |
2025-08-27 | $1.622154 | $1.73 | $1.63 | $1.709167 | $81,262.27 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Liberland LLD(LLD)
