Marse(MARSE)Astăzi
$0.000012
Marse Istoricul prețurilor
(MARSE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-14 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $285.8988 |
2025-09-13 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $31.67108 |
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-11 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-10 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $241.5300 |
2025-09-09 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $276.7769 |
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $130.5132 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $12.17854 |
2025-09-06 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $43.71259 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $70.81586 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $169.8721 |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $26.53057 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $10.49983 |
2025-08-30 | -- | $0.000013 | $0.000012 | $0.000013 | $24.29221 |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $360.8707 |
2025-08-27 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $542.4674 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Marse(MARSE)
