FPI Bank(FPIBANK)Astăzi
$0.004342
FPI Bank Istoricul prețurilor
(FPIBANK)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004208 | $0.004404 | $0.004128 | $0.004256 | $17,667.48 |
2025-09-11 | $0.004687 | $0.004735 | $0.004188 | $0.004210 | $27,483.76 |
2025-09-10 | $0.004987 | $0.005108 | $0.004684 | $0.004697 | $20,611.08 |
2025-09-09 | $0.005096 | $0.005167 | $0.004923 | $0.004977 | $13,562.64 |
2025-09-08 | $0.005671 | $0.005857 | $0.004954 | $0.005122 | $37,880.61 |
2025-09-07 | $0.005883 | $0.006084 | $0.005624 | $0.005707 | $17,006.80 |
2025-09-06 | $0.006180 | $0.006679 | $0.005826 | $0.005881 | $39,951.89 |
2025-09-05 | $0.006295 | $0.006385 | $0.005810 | $0.006177 | $45,259.21 |
2025-09-04 | $0.006735 | $0.007202 | $0.006272 | $0.006295 | $104.899K |
2025-09-03 | $0.005931 | $0.006998 | $0.006153 | $0.006777 | $124.213K |
2025-09-02 | $0.005700 | $0.006269 | $0.005187 | $0.005934 | $65,177.26 |
2025-09-01 | $0.005161 | $0.006180 | $0.005401 | $0.005704 | $103.182K |
2025-08-31 | $0.006490 | $0.007292 | $0.005061 | $0.005161 | $346.476K |
2025-08-30 | $0.006553 | $0.006813 | $0.006119 | $0.006575 | $53,063.71 |
2025-08-29 | $0.006673 | $0.007076 | $0.006481 | $0.006560 | $37,760.13 |
2025-08-28 | $0.007093 | $0.007118 | $0.006243 | $0.006656 | $84,335.71 |
2025-08-27 | $0.007489 | $0.007591 | $0.006929 | $0.007093 | $50,586.66 |
2025-08-26 | $0.006716 | $0.007564 | $0.006777 | $0.007489 | $83,933.49 |
2025-08-25 | $0.005463 | $0.007937 | $0.005401 | $0.006716 | $335.755K |
2025-08-24 | $0.004590 | $0.005529 | $0.004624 | $0.005472 | $50,304.97 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
FPI Bank(FPIBANK)
