WIZARD Vault (NFTX)(WIZARD)Astăzi
$547.79
WIZARD Vault (NFTX) Istoricul prețurilor
(WIZARD)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $553.16 | $543.25 | -- | -- |
2025-09-05 | -- | $572.1160 | $544.7815 | -- | -- |
2025-09-04 | -- | $598.03 | $585.54 | -- | -- |
2025-09-03 | $563.2362 | $594.96 | $558.74 | $592.7673 | $610.5504 |
2025-09-02 | -- | $572.68 | $553.99 | -- | -- |
2025-09-01 | -- | $586.01 | $570.48 | -- | -- |
2025-08-31 | -- | $589.64 | $565.01 | -- | -- |
2025-08-30 | -- | $571.88 | $550.3 | -- | -- |
2025-08-29 | -- | $554.69 | $554.02 | -- | -- |
2025-08-28 | -- | $584.33 | $563.67 | -- | -- |
2025-08-27 | $627.7461 | $639.9 | $573.45 | $586.4002 | $5,238.244 |
2025-08-26 | $667.1323 | $668.4 | $613.15 | $627.6994 | $1,813.272 |
2025-08-25 | $703.3375 | $715.88 | $660.7 | $665.3860 | $632.1167 |
2025-08-24 | $717.0268 | $722.25 | $696.1 | $704.1693 | $1,347.209 |
2025-08-23 | $719.5798 | $750.32 | $704.55 | $715.6164 | $1,369.242 |
2025-08-22 | $686.5144 | $737.76 | $661.81 | $717.6148 | $1,373.203 |
2025-08-21 | -- | $705.53 | $684.44 | -- | -- |
2025-08-20 | -- | $743.25 | $743.25 | -- | -- |
2025-08-19 | -- | $743.25 | $743.25 | -- | -- |
2025-08-18 | -- | $743.25 | $743.25 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
WIZARD Vault (NFTX)(WIZARD)
