Aave AMM UniCRVWETH(AAMMUNICRVWETH)Astăzi
$1,525.5
acum 1 ani
$594.23
acum 2 ani
$524.27
acum 3 ani
$536.12
acum 4 ani
$849.76
Aave AMM UniCRVWETH Istoricul prețurilor
(AAMMUNICRVWETH)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1,495.740 | $1,566.036 | $1,500.091 | $1,532.420 | -- |
2025-09-12 | $1,448.926 | $1,516.760 | $1,451.472 | $1,494.564 | -- |
2025-09-11 | $1,454.328 | $1,473.067 | $1,420.620 | $1,452.664 | -- |
2025-09-10 | $1,417.003 | $1,467.278 | $1,413.333 | $1,454.450 | -- |
2025-09-09 | $1,441.251 | $1,460.875 | $1,413.199 | $1,415.115 | -- |
2025-09-08 | $1,409.786 | $1,446.787 | $1,401.963 | $1,442.969 | -- |
2025-09-07 | $1,401.137 | $1,415.529 | $1,396.165 | $1,410.092 | -- |
2025-09-06 | $1,378.401 | $1,411.441 | $1,374.328 | $1,402.053 | -- |
2025-09-05 | $1,393.606 | $1,436.581 | $1,370.528 | $1,376.036 | -- |
2025-09-04 | $1,457.863 | $1,462.825 | $1,385.539 | $1,391.275 | -- |
2025-09-03 | $1,385.127 | $1,461.88 | $1,377.31 | $1,461.876 | -- |
2025-09-02 | $1,406.389 | $1,425.02 | $1,359.4 | $1,385.127 | -- |
2025-09-01 | $1,448.109 | $1,449.78 | $1,397.59 | $1,406.389 | -- |
2025-08-31 | $1,425.677 | $1,462.83 | $1,414.58 | $1,448.374 | -- |
2025-08-30 | $1,413.791 | $1,436.74 | $1,381.35 | $1,425.847 | -- |
2025-08-29 | $1,466.969 | $1,471.54 | $1,384.19 | $1,408.409 | -- |
2025-08-28 | $1,517.435 | $1,521.89 | $1,466.57 | $1,466.969 | -- |
2025-08-27 | $1,458.740 | $1,518.67 | $1,456.01 | $1,518.672 | -- |
2025-08-26 | $1,521.085 | $1,524.58 | $1,412.92 | $1,458.873 | -- |
2025-08-25 | $1,599.337 | $1,666.28 | $1,498.62 | $1,521.085 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Aave AMM UniCRVWETH(AAMMUNICRVWETH)
