ROFLcopter($ROFL)Astăzi
$0.000026
ROFLcopter Istoricul prețurilor
($ROFL)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-11 | $0.000024 | $0.000026 | $0.000025 | $0.000026 | $614.9139 |
2025-09-10 | -- | $0.000024 | $0.000024 | $0.000024 | $139.1795 |
2025-09-09 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $21.57345 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000022 | $442.3662 |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $2.183400 |
2025-08-29 | -- | $0.000026 | $0.000023 | $0.000023 | $626.0257 |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-26 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000023 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
ROFLcopter($ROFL)
