nuco.cloud(NCDT)Astăzi
$0.030937
acum 1 ani
$0.185808
acum 2 ani
$0.103093
acum 3 ani
$0.020087
nuco.cloud Istoricul prețurilor
(NCDT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.030364 | $0.030805 | $0.029395 | $0.030533 | $56,801.19 |
2025-09-15 | $0.032619 | $0.033494 | $0.029802 | $0.030405 | $73,925.17 |
2025-09-14 | $0.033461 | $0.033407 | $0.032512 | $0.032607 | $38,562.48 |
2025-09-13 | $0.033995 | $0.034654 | $0.033406 | $0.033462 | $42,648.08 |
2025-09-12 | $0.035741 | $0.036554 | $0.033431 | $0.033983 | $66,728.14 |
2025-09-11 | $0.034798 | $0.036298 | $0.034638 | $0.035769 | $50,132.97 |
2025-09-10 | $0.034113 | $0.034862 | $0.033791 | $0.034798 | $33,429.02 |
2025-09-09 | $0.034086 | $0.034399 | $0.033502 | $0.034113 | $39,802.15 |
2025-09-08 | $0.035108 | $0.035053 | $0.033637 | $0.034114 | $44,102.36 |
2025-09-07 | $0.035426 | $0.035370 | $0.034238 | $0.035106 | $45,191.65 |
2025-09-06 | $0.035749 | $0.036155 | $0.035377 | $0.035426 | $33,969.83 |
2025-09-05 | $0.036256 | $0.036707 | $0.035670 | $0.035739 | $41,476.20 |
2025-09-04 | $0.037240 | $0.036970 | $0.035769 | $0.036256 | $67,867.49 |
2025-09-03 | $0.034769 | $0.038898 | $0.034163 | $0.037275 | $66,377.59 |
2025-09-02 | $0.035910 | $0.035885 | $0.034458 | $0.034769 | $41,259.53 |
2025-09-01 | $0.036661 | $0.037304 | $0.035793 | $0.035921 | $47,418.39 |
2025-08-31 | $0.035777 | $0.037453 | $0.035500 | $0.036688 | $50,534.63 |
2025-08-30 | $0.036126 | $0.036354 | $0.035078 | $0.035777 | $48,288.53 |
2025-08-29 | $0.038052 | $0.037891 | $0.035826 | $0.036111 | $43,515.86 |
2025-08-28 | $0.040427 | $0.040344 | $0.037712 | $0.038075 | $61,753.56 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
nuco.cloud(NCDT)
