Food Token(FOOD)Astăzi
$0.000015
acum 1 ani
$0.00002
Food Token Istoricul prețurilor
(FOOD)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.144155 |
2025-09-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.568284 |
2025-09-14 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $3.374952 |
2025-09-13 | $0.000019 | $0.000019 | $0.000015 | $0.000016 | $192.9447 |
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $52.88603 |
2025-09-11 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1.796154 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $4.136089 |
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $34.19295 |
2025-09-07 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.285550 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.277078 |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $3.022086 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1.921843 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $6.402696 |
2025-09-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.389034 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.241801 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6.803205 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $9.475159 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.379034 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Food Token(FOOD)
