LONG(LONG)Astăzi
$0.000023
LONG Istoricul prețurilor
(LONG)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14.93137 |
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $16.48509 |
2025-09-05 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $41.52627 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $129.5549 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $68.15495 |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $57.06003 |
2025-09-01 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $99.30198 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $115.8814 |
2025-08-27 | -- | $0.000024 | $0.000022 | $0.000024 | $19.89761 |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $33.92738 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $68.45874 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $33.20166 |
2025-08-22 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $8.178377 |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $10.47232 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
LONG(LONG)
