Brazil National Football Team Fan Token(BFT)Astăzi
$0.024062
acum 1 ani
$0.015278
acum 2 ani
$0.036514
acum 3 ani
$0.224958
Brazil National Football Team Fan Token Istoricul prețurilor
(BFT)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.024226 | $0.024503 | $0.023721 | $0.024209 | $82,492.31 |
2025-09-06 | $0.024528 | $0.025728 | $0.024032 | $0.024226 | $84,622.01 |
2025-09-05 | $0.025577 | $0.027976 | $0.023681 | $0.024528 | $91,125.81 |
2025-09-04 | $0.026723 | $0.029108 | $0.025074 | $0.025577 | $88,892.37 |
2025-09-03 | $0.022658 | $0.026773 | $0.022665 | $0.026723 | $85,583.10 |
2025-09-02 | $0.024390 | $0.024748 | $0.022618 | $0.022669 | $81,352.33 |
2025-09-01 | $0.024509 | $0.024889 | $0.023570 | $0.024390 | $82,054.02 |
2025-08-31 | $0.023926 | $0.025136 | $0.023491 | $0.024494 | $85,467.44 |
2025-08-30 | $0.021784 | $0.024571 | $0.020820 | $0.024469 | $82,874.66 |
2025-08-29 | $0.021250 | $0.022617 | $0.020679 | $0.021784 | $78,638.51 |
2025-08-28 | $0.018657 | $0.021932 | $0.018461 | $0.021252 | $79,420.40 |
2025-08-27 | $0.018097 | $0.018771 | $0.017748 | $0.018657 | $78,586.46 |
2025-08-26 | $0.017686 | $0.018292 | $0.017506 | $0.018097 | $75,818.32 |
2025-08-25 | -- | $0.018901 | $0.017554 | -- | -- |
2025-08-24 | $0.018338 | $0.018329 | $0.017607 | $0.018142 | $55,842.23 |
2025-08-23 | $0.018097 | $0.018693 | $0.017665 | $0.018338 | $63,024.48 |
2025-08-22 | $0.017886 | $0.018339 | $0.017094 | $0.018097 | $78,294.79 |
2025-08-21 | $0.018381 | $0.019657 | $0.017598 | $0.017993 | $77,483.90 |
2025-08-20 | $0.017397 | $0.018607 | $0.015995 | $0.018381 | $72,572.41 |
2025-08-19 | $0.017278 | $0.017450 | $0.017139 | $0.017381 | $74,657.07 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Brazil National Football Team Fan Token(BFT)
