Falcon USD(USDF)Astăzi
$1
Falcon USD Istoricul prețurilor
(USDF)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999064 | $1.000605 | $0.996538 | $0.999833 | $13.356M |
2025-09-09 | $0.999509 | $1.000207 | $0.996723 | $0.999023 | $3.570M |
2025-09-08 | $0.999537 | $1.000178 | $0.995996 | $0.998943 | $29.111M |
2025-09-07 | $0.998507 | $1.000228 | $0.998017 | $0.999492 | $6.815M |
2025-09-06 | $0.999147 | $1.001929 | $0.996795 | $0.999371 | $5.578M |
2025-09-05 | $0.999450 | $1.001087 | $0.997693 | $0.999130 | $12.580M |
2025-09-04 | $0.999824 | $1.001793 | $0.998517 | $0.999485 | $17.134M |
2025-09-03 | $0.999050 | $1.001 | $0.998129 | $0.999466 | $15.653M |
2025-09-02 | $0.999395 | $1.001 | $0.99857 | $0.999329 | $14.026M |
2025-09-01 | $0.999739 | $1 | $0.998589 | $0.999493 | $28.159M |
2025-08-31 | $1.000046 | $1.001 | $0.99917 | $0.999480 | $16.664M |
2025-08-30 | $0.999865 | $1 | $0.999563 | $1.000094 | $11.229M |
2025-08-29 | $0.999809 | $1 | $0.999259 | $0.999898 | $11.177M |
2025-08-28 | $1.000256 | $1 | $0.998257 | $0.999901 | $24.069M |
2025-08-27 | $0.999983 | $1.001 | $0.999784 | $1.000305 | $31.242M |
2025-08-26 | $0.999729 | $1 | $0.999296 | $1.000002 | $24.921M |
2025-08-25 | $0.999732 | $0.999909 | $0.999358 | $0.999729 | $30.005M |
2025-08-24 | $0.999540 | $1.001 | $0.999406 | $0.999704 | $27.909M |
2025-08-23 | $0.999518 | $0.9996 | $0.998405 | $0.999520 | $28.259M |
2025-08-22 | $0.999237 | $0.999736 | $0.999009 | $0.999453 | $36.622M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Falcon USD(USDF)
