Kinesis Gold(KAU)Astăzi
$117.23
acum 1 ani
$82.35
acum 2 ani
$62.19
Kinesis Gold Istoricul prețurilor
(KAU)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $118.5392 | $118.54 | $116.88 | $117.1116 | $18.748M |
2025-09-17 | $118.3105 | $118.9 | $117.77 | $118.5392 | $23.878M |
2025-09-16 | $116.8623 | $119.1867 | $116.9145 | $118.3107 | $18.417M |
2025-09-15 | $116.0963 | $118.9606 | $116.2657 | $116.8632 | $407.716K |
2025-09-14 | $117.7193 | $118.5588 | $116.0963 | $116.9420 | $20,590.16 |
2025-09-13 | $117.2484 | $117.7355 | $116.6316 | $117.7192 | $12.006M |
2025-09-12 | $116.8781 | $117.6503 | $116.8787 | $117.2422 | $388.499K |
2025-09-11 | $118.2629 | $118.2514 | $116.4988 | $116.8780 | $36.652M |
2025-09-10 | $117.2354 | $118.2668 | $116.5949 | $118.2464 | $2.550M |
2025-09-09 | $116.9154 | $117.8298 | $116.7001 | $117.2359 | $24.815M |
2025-09-08 | $115.1506 | $117.3032 | $114.8691 | $116.9155 | $20.671M |
2025-09-07 | $114.9160 | $116.6941 | $114.7978 | $115.1393 | $103.330K |
2025-09-06 | $115.5188 | $115.9217 | $114.9062 | $114.9100 | $221.095K |
2025-09-05 | $114.2399 | $115.6992 | $113.9544 | $115.5188 | $21.386M |
2025-09-04 | $114.6007 | $115.0002 | $113.2614 | $114.2399 | $302.793K |
2025-09-03 | $112.9537 | $114.71 | $113.26 | $114.6007 | $41.723M |
2025-09-02 | $111.7313 | $113.36 | $111.65 | $112.9537 | $629.697K |
2025-09-01 | $110.4034 | $114.2 | $110.39 | $111.7300 | $19.621M |
2025-08-31 | $111.4860 | $111.71 | $110.4 | $110.4096 | $14,573.63 |
2025-08-30 | $110.8798 | $112 | $110.39 | $111.4846 | $504.851K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Kinesis Gold(KAU)
