InsurAce(INSUR)Astăzi
$0.003254
acum 1 ani
$0.014652
acum 2 ani
$0.041126
acum 3 ani
$0.090583
acum 4 ani
$2.32
InsurAce Istoricul prețurilor
(INSUR)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003275 | $0.003236 | $0.003248 | $3.658211 |
2025-09-04 | $0.003336 | $0.003345 | $0.003268 | -- | -- |
2025-09-03 | -- | $0.003341 | $0.003306 | -- | -- |
2025-09-02 | -- | $0.003350 | $0.003350 | -- | -- |
2025-09-01 | $0.003398 | $0.003415 | $0.003350 | -- | -- |
2025-08-31 | -- | $0.003411 | $0.003388 | $0.003398 | $7.909929 |
2025-08-30 | -- | $0.003440 | $0.003440 | -- | -- |
2025-08-29 | -- | $0.003577 | $0.003420 | -- | -- |
2025-08-28 | -- | $0.003577 | $0.003532 | $0.003532 | $18.23052 |
2025-08-27 | -- | $0.003573 | $0.003573 | -- | -- |
2025-08-26 | -- | $0.003573 | $0.003573 | -- | -- |
2025-08-25 | -- | $0.003682 | $0.003563 | -- | -- |
2025-08-24 | $0.003791 | $0.003773 | $0.003597 | $0.003642 | $11.21042 |
2025-08-23 | $0.003802 | $0.003888 | $0.003790 | -- | -- |
2025-08-22 | -- | $0.003820 | $0.003630 | $0.003802 | $4.437018 |
2025-08-21 | -- | $0.003732 | $0.003711 | -- | -- |
2025-08-20 | -- | $0.003732 | $0.003711 | -- | -- |
2025-08-19 | $0.003681 | $0.003746 | $0.003680 | -- | -- |
2025-08-18 | $0.003709 | $0.003788 | $0.003625 | $0.003681 | $15.86166 |
2025-08-17 | -- | $0.003727 | $0.003635 | $0.003709 | $1.996576 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
InsurAce(INSUR)
