Unstable Tit(UST)Astăzi
$0.000052
Unstable Tit Istoricul prețurilor
(UST)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-11 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-10 | -- | $0.000280 | $0.000052 | -- | -- |
2025-09-09 | $0.002636 | $0.003011 | $0.000255 | $0.000295 | $5.248M |
2025-09-08 | $0.002581 | $0.003119 | $0.002183 | $0.002728 | $6.893M |
2025-09-07 | $0.003009 | $0.003718 | $0.002512 | $0.002576 | $6.611M |
2025-09-06 | $0.003157 | $0.003826 | $0.002865 | $0.002961 | $6.718M |
2025-09-05 | -- | $0.003700 | $0.003067 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Unstable Tit(UST)
