Doggensnout Skeptic Istoricul prețurilor

(DOGS)

Perioada de timp: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$51,067.13
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$53,245.94
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$53,133.96
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$52,030.44
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$54,343.25
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$51,022.67
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$49,585.37
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$58,324.34
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$51,644.46
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$54,383.26
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$51,531.71
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$51,380.35
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$55,246.58
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$50,605.23
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$50,185.35
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$50,061.55
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$51,753.62
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$51,905.02
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$53,894.78
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$50,530.29