Harvest Finance(FARM)Astăzi
$28.51
acum 1 ani
$40.7
acum 2 ani
$21.03
acum 3 ani
$41.9
acum 4 ani
$247.69
acum 5 ani
$194.78
Harvest Finance Istoricul prețurilor
(FARM)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $27.82660 | $28.49 | $27.73 | $28.48545 | $841.711K |
2025-09-02 | $27.26277 | $28.2 | $26.91 | $27.84423 | $670.180K |
2025-09-01 | $28.05260 | $28.57 | $27.18 | $27.25750 | $666.598K |
2025-08-31 | $28.24196 | $29.22 | $27.75 | $28.02661 | $622.237K |
2025-08-30 | $28.05906 | $28.86 | $27.73 | $28.21572 | $620.230K |
2025-08-29 | $29.16293 | $29.47 | $27.6 | $28.00628 | $1.743M |
2025-08-28 | $29.39385 | $29.86 | $29.04 | $29.15320 | $1.017M |
2025-08-27 | $29.00546 | $30.08 | $28.96 | $29.39212 | $989.344K |
2025-08-26 | $29.07166 | $29.23 | $28 | $29.00077 | $1.029M |
2025-08-25 | $29.94116 | $30.68 | $28.87 | $29.07166 | $726.874K |
2025-08-24 | $30.36853 | $30.48 | $29.51 | $29.94075 | $702.226K |
2025-08-23 | $30.32134 | $30.8 | $30.14 | $30.27597 | $1.106M |
2025-08-22 | $29.34540 | $30.51 | $28.83 | $30.31425 | $879.668K |
2025-08-21 | $29.77162 | $30.3 | $29.09 | $29.31185 | $680.894K |
2025-08-20 | $29.71997 | $30 | $28.86 | $29.74854 | $631.907K |
2025-08-19 | $30.43775 | $30.44 | $29.15 | $29.67753 | $1.028M |
2025-08-18 | $30.96212 | $30.98 | $29.33 | $30.46128 | $2.290M |
2025-08-17 | $30.03038 | $31.65 | $30.26 | $30.96192 | $3.425M |
2025-08-16 | $30.11016 | $30.8 | $29.46 | $30.04386 | $4.786M |
2025-08-15 | $29.61216 | $31.35 | $29.08 | $29.94791 | $3.565M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Harvest Finance(FARM)
