Artificial Intelligence(AI)Astăzi
$0.000000
Artificial Intelligence Istoricul prețurilor
(AI)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.85991 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.024508 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $11.02599 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.013165 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $508.3201 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.045664 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.250476 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.73779 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.733066 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.43365 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.82357 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $4.599803 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $2.571476 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $317.9815 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.3502 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Artificial Intelligence(AI)
