DOGE on Solana(SDOGE)Astăzi
$0.000076
DOGE on Solana Istoricul prețurilor
(SDOGE)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000071 | $0.000077 | $0.000071 | $0.000076 | $320.8426 |
2025-09-02 | $0.000082 | $0.000083 | $0.000069 | $0.000071 | $2,976.817 |
2025-09-01 | $0.000085 | $0.000085 | $0.000081 | $0.000082 | $55.32225 |
2025-08-31 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $329.1070 |
2025-08-30 | $0.000084 | $0.000084 | $0.000080 | $0.000082 | $34.36197 |
2025-08-29 | $0.000086 | $0.000089 | $0.000083 | $0.000084 | $88.44827 |
2025-08-28 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-27 | -- | $0.000086 | $0.000078 | -- | -- |
2025-08-26 | $0.000081 | $0.000082 | $0.000076 | $0.000078 | $123.7746 |
2025-08-25 | -- | $0.000091 | $0.000081 | -- | -- |
2025-08-24 | $0.000086 | $0.000090 | $0.000085 | $0.000087 | $106.4881 |
2025-08-23 | $0.000083 | $0.000094 | $0.000082 | $0.000085 | $2,479.067 |
2025-08-22 | $0.000076 | $0.000083 | $0.000075 | $0.000083 | $72.80373 |
2025-08-21 | $0.000081 | $0.000083 | $0.000076 | $0.000077 | $778.5399 |
2025-08-20 | $0.000078 | $0.000081 | $0.000077 | $0.000081 | $16.35584 |
2025-08-19 | $0.000081 | $0.000081 | $0.000078 | $0.000078 | $25.78980 |
2025-08-18 | $0.000087 | $0.000086 | $0.000079 | $0.000081 | $255.3814 |
2025-08-17 | $0.000084 | $0.000087 | $0.000083 | $0.000087 | $18.43719 |
2025-08-16 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $113.9923 |
2025-08-15 | $0.000087 | $0.000088 | $0.000082 | $0.000083 | $6.296759 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
DOGE on Solana(SDOGE)
