Deep Worm(WORM)Astăzi
$0.000162
Deep Worm Istoricul prețurilor
(WORM)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000158 | $0.000168 | $0.000157 | $0.000167 | $77,990.85 |
2025-09-17 | $0.000157 | $0.000161 | $0.000157 | $0.000158 | $77,750.13 |
2025-09-16 | $0.000159 | $0.000159 | $0.000157 | $0.000157 | $78,101.35 |
2025-09-15 | $0.000169 | $0.000174 | $0.000157 | $0.000159 | $78,181.58 |
2025-09-14 | $0.000175 | $0.000180 | $0.000169 | $0.000169 | $77,134.26 |
2025-09-13 | $0.000173 | $0.000177 | $0.000173 | $0.000175 | $75,207.12 |
2025-09-12 | $0.000163 | $0.000174 | $0.000163 | $0.000173 | $77,678.42 |
2025-09-11 | $0.000159 | $0.000165 | $0.000160 | $0.000163 | $77,632.17 |
2025-09-10 | $0.000159 | $0.000162 | $0.000157 | $0.000159 | $78,308.71 |
2025-09-09 | $0.000159 | $0.000162 | $0.000157 | $0.000159 | $79,047.72 |
2025-09-08 | $0.000152 | $0.000159 | $0.000150 | $0.000159 | $78,084.92 |
2025-09-07 | $0.000151 | $0.000153 | $0.000150 | $0.000152 | $79,047.46 |
2025-09-06 | $0.000153 | $0.000154 | $0.000151 | $0.000151 | $78,500.90 |
2025-09-05 | $0.000155 | $0.000157 | $0.000152 | $0.000153 | $79,445.01 |
2025-09-04 | $0.000177 | $0.000177 | $0.000155 | $0.000155 | $81,376.02 |
2025-09-03 | $0.000172 | $0.000178 | $0.000169 | $0.000177 | $78,448.56 |
2025-09-02 | $0.000171 | $0.000172 | $0.000169 | $0.000172 | $79,326.61 |
2025-09-01 | $0.000175 | $0.000178 | $0.000170 | $0.000171 | $78,948.56 |
2025-08-31 | $0.000173 | $0.000179 | $0.000173 | $0.000175 | $78,664.88 |
2025-08-30 | $0.000182 | $0.000182 | $0.000172 | $0.000173 | $69,123.25 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Deep Worm(WORM)
