Lympid(LYP)Astăzi
$0.030587
Lympid Istoricul prețurilor
(LYP)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.031342 | $0.032034 | $0.030518 | $0.031393 | $132.572K |
2025-09-11 | $0.031381 | $0.032053 | $0.030839 | $0.031190 | $128.668K |
2025-09-10 | $0.031466 | $0.034257 | $0.030738 | $0.031381 | $158.003K |
2025-09-09 | $0.031614 | $0.031865 | $0.031210 | $0.031466 | $119.238K |
2025-09-08 | $0.031986 | $0.032406 | $0.031607 | $0.031780 | $119.533K |
2025-09-07 | $0.031819 | $0.032324 | $0.031573 | $0.031987 | $118.546K |
2025-09-06 | $0.032276 | $0.032213 | $0.031655 | $0.031821 | $118.702K |
2025-09-05 | $0.032462 | $0.032626 | $0.032121 | $0.032276 | $120.207K |
2025-09-04 | $0.033932 | $0.033929 | $0.030907 | $0.032462 | $145.568K |
2025-09-03 | $0.032588 | $0.034694 | $0.032150 | $0.033923 | $129.926K |
2025-09-02 | $0.032590 | $0.032923 | $0.032244 | $0.032501 | $117.875K |
2025-09-01 | $0.032549 | $0.033016 | $0.032173 | $0.032590 | $117.681K |
2025-08-31 | $0.030695 | $0.033293 | $0.030553 | $0.032549 | $148.302K |
2025-08-30 | $0.032392 | $0.033622 | $0.030496 | $0.031084 | $130.942K |
2025-08-29 | $0.033038 | $0.034848 | $0.031132 | $0.032392 | $153.754K |
2025-08-28 | $0.031846 | $0.033089 | $0.031575 | $0.032956 | $120.831K |
2025-08-27 | $0.030775 | $0.033401 | $0.029636 | $0.031843 | $137.077K |
2025-08-26 | $0.031683 | $0.032666 | $0.030529 | $0.030651 | $142.493K |
2025-08-25 | $0.033038 | $0.034427 | $0.031137 | $0.031683 | $142.384K |
2025-08-24 | $0.036322 | $0.036578 | $0.032410 | $0.033038 | $131.262K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Lympid(LYP)
