Aave AAVE(AAAVE)Astăzi
$300.27
Aave AAVE Istoricul prețurilor
(AAAVE)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $301.7215 | $305.5178 | $297.7103 | $299.3114 | $35,124.84 |
2025-09-05 | $310.1405 | $316.6862 | $300.1533 | $301.2059 | $49,113.21 |
2025-09-04 | $330.3613 | $331.4848 | $308.3448 | $310.1405 | $50,829.30 |
2025-09-03 | $304.6335 | $331.27 | $304.64 | $331.2706 | $35,672.66 |
2025-09-02 | $308.9160 | $313.42 | $301.02 | $304.6744 | $166.748K |
2025-09-01 | $324.1481 | $324.47 | $308.92 | $309.1828 | $56,442.16 |
2025-08-31 | $314.6912 | $324.59 | $312.24 | $324.1679 | $8,085.065 |
2025-08-30 | $312.1113 | $321.11 | $310.49 | $314.7287 | $20,401.83 |
2025-08-29 | $315.6715 | $316.14 | $302.69 | $310.9231 | $53,514.58 |
2025-08-28 | $332.9555 | $330.96 | $314.1 | $315.7579 | $280.572K |
2025-08-27 | $329.9673 | $337.97 | $323.34 | $326.4928 | $25,829.98 |
2025-08-26 | $329.5120 | $340.57 | $310.52 | $329.9974 | $376.635K |
2025-08-25 | $351.5601 | $362.18 | $323.89 | $329.5120 | $83,166.19 |
2025-08-24 | $362.7238 | $358.98 | $346.11 | $350.9874 | $130.737K |
2025-08-23 | $325.3972 | $377.73 | $325.25 | $362.7238 | $206.534K |
2025-08-22 | $299.4456 | $332.02 | $297.01 | $324.5987 | $185.599K |
2025-08-21 | $290.9575 | $304.2 | $291.69 | $299.4456 | $37,494.70 |
2025-08-20 | $280.9764 | $294.85 | $272.68 | $290.9575 | $22,815.97 |
2025-08-19 | $292.1141 | $294.84 | $278.56 | $280.5857 | $52,306.60 |
2025-08-18 | $308.1963 | $306.61 | $284.88 | $292.1779 | $22,366.85 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Aave AAVE(AAAVE)
