Dawg World(DAWG)Astăzi
$0.000006
Dawg World Istoricul prețurilor
(DAWG)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000005 | $0.000005 | $0.000005 | $10.96413 |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | $0.000005 | $1.244290 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2.150057 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3.542021 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $24.24698 |
2025-08-26 | -- | $0.000005 | $0.000005 | $0.000005 | $4.006696 |
2025-08-25 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Dawg World(DAWG)
