Ascendia (ex AirDAO)(AMB)Astăzi
$0.000091
acum 1 ani
$0.006554
acum 2 ani
$0.008041
acum 3 ani
$0.008667
acum 4 ani
$0.050487
acum 5 ani
$0.019161
acum 6 ani
$0.015409
acum 7 ani
$0.141816
Ascendia (ex AirDAO) Istoricul prețurilor
(AMB)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $131.695K |
2025-09-05 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | $134.666K |
2025-09-04 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | $145.359K |
2025-09-03 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $95,755.48 |
2025-09-02 | $0.000092 | $0.000093 | $0.000091 | $0.000091 | $93,913.12 |
2025-09-01 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | $105.091K |
2025-08-31 | $0.000093 | $0.000093 | $0.000091 | $0.000092 | $105.522K |
2025-08-30 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $111.589K |
2025-08-29 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | $104.100K |
2025-08-28 | $0.000100 | $0.000101 | $0.000098 | $0.000098 | $109.722K |
2025-08-27 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | $59,167.25 |
2025-08-26 | $0.000103 | $0.000103 | $0.000100 | $0.000101 | $69,818.02 |
2025-08-25 | $0.000105 | $0.000105 | $0.000102 | $0.000103 | $111.291K |
2025-08-24 | $0.000106 | $0.000106 | $0.000103 | $0.000104 | $114.029K |
2025-08-23 | $0.000107 | $0.000108 | $0.000105 | $0.000106 | $76,211.31 |
2025-08-22 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | $104.907K |
2025-08-21 | $0.000108 | $0.000108 | $0.000105 | $0.000106 | $72,571.03 |
2025-08-20 | $0.000108 | $0.000108 | $0.000106 | $0.000108 | $103.491K |
2025-08-19 | $0.000109 | $0.000110 | $0.000108 | $0.000108 | $111.398K |
2025-08-18 | $0.000110 | $0.000110 | $0.000107 | $0.000109 | $121.203K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Ascendia (ex AirDAO)(AMB)
