GemPad(GEMS)Astăzi
$0.004295
GemPad Istoricul prețurilor
(GEMS)Perioada de timp: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.004644 | $0.004627 | $0.004303 | $0.004320 | $1,933.282 |
2025-09-21 | $0.004489 | $0.004696 | $0.004501 | $0.004645 | $226.5314 |
2025-09-20 | -- | $0.004514 | $0.004375 | $0.004489 | $410.5222 |
2025-09-19 | -- | $0.004413 | $0.004319 | -- | -- |
2025-09-18 | -- | $0.004437 | $0.004368 | -- | -- |
2025-09-17 | -- | $0.004122 | $0.004116 | -- | -- |
2025-09-16 | -- | $0.004122 | $0.004116 | -- | -- |
2025-09-15 | -- | $0.004122 | $0.004116 | -- | -- |
2025-09-14 | -- | $0.004123 | $0.004081 | -- | -- |
2025-09-13 | -- | $0.004149 | $0.004099 | $0.004139 | $4.646715 |
2025-09-12 | -- | $0.004015 | $0.003949 | -- | -- |
2025-09-11 | -- | $0.003938 | $0.003938 | -- | -- |
2025-09-10 | -- | $0.003938 | $0.003938 | -- | -- |
2025-09-09 | -- | $0.003938 | $0.003938 | -- | -- |
2025-09-08 | -- | $0.003948 | $0.003898 | -- | -- |
2025-09-07 | -- | $0.003871 | $0.003862 | -- | -- |
2025-09-06 | -- | $0.003871 | $0.003842 | -- | -- |
2025-09-05 | -- | $0.003915 | $0.003915 | -- | -- |
2025-09-04 | -- | $0.003915 | $0.003915 | -- | -- |
2025-09-03 | -- | $0.003915 | $0.003915 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-23
GemPad(GEMS)
