Kingshit(KINGSHIT)Astăzi
$25.84
acum 1 ani
$174.33
Kingshit Istoricul prețurilor
(KINGSHIT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $24.75143 | $26.52496 | $24.70889 | $25.95140 | $146.2640 |
2025-09-15 | $25.41101 | $30.47911 | $24.58324 | $24.75143 | $3,170.705 |
2025-09-14 | $26.08918 | $26.88266 | $25.41101 | $25.41964 | $80.60985 |
2025-09-13 | $25.25778 | $27.66120 | $25.19399 | $26.12720 | $26.85694 |
2025-09-12 | $26.82646 | $26.92870 | $25.22400 | $25.26711 | $461.3878 |
2025-09-11 | $28.08670 | $28.58560 | $26.40622 | $26.85110 | $425.4258 |
2025-09-10 | -- | $28.40321 | $27.82671 | $28.08670 | $469.1535 |
2025-09-09 | -- | $23.35 | $23.23 | -- | -- |
2025-09-08 | -- | $23.35327 | $22.86682 | -- | -- |
2025-09-07 | -- | $23.32646 | $23.16988 | $23.26094 | $209.3484 |
2025-09-06 | -- | $23.72257 | $23.33344 | -- | -- |
2025-09-05 | $24.42288 | $24.28524 | $22.97252 | $23.41455 | $24.33249 |
2025-09-04 | -- | $32.69903 | $22.78183 | $24.42288 | $3,759.549 |
2025-09-03 | -- | $31.81 | $31.81 | -- | -- |
2025-09-02 | -- | $31.81 | $31.81 | -- | -- |
2025-09-01 | -- | $31.81 | $31.81 | -- | -- |
2025-08-31 | -- | $31.81 | $31.81 | -- | -- |
2025-08-30 | -- | $31.81 | $31.81 | -- | -- |
2025-08-29 | -- | $32.19 | $31.59 | -- | -- |
2025-08-28 | $32.62148 | $32.89 | $31.78 | $32.17369 | $306.0303 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Kingshit(KINGSHIT)
