cYFI(CYFI)Astăzi
$113.11
acum 1 ani
$99.14
acum 2 ani
$103.74
acum 3 ani
$203.64
cYFI Istoricul prețurilor
(CYFI)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $111.8235 | $112.6373 | $109.8985 | $111.2141 | -- |
2025-09-10 | $108.9385 | $112.8458 | $108.5636 | $111.8717 | -- |
2025-09-09 | $109.1263 | $112.2020 | $108.0578 | $108.9906 | -- |
2025-09-08 | $107.1861 | $109.5770 | $106.0452 | $109.1969 | -- |
2025-09-07 | $105.7349 | $107.4425 | $105.1982 | $107.2086 | -- |
2025-09-06 | $107.0602 | $107.6613 | $105.6339 | $105.6811 | -- |
2025-09-05 | $105.0709 | $108.7025 | $104.7388 | $106.9671 | -- |
2025-09-04 | $109.0319 | $109.4666 | $104.7437 | $105.0261 | -- |
2025-09-03 | $107.1604 | $109.18 | $107.05 | $109.1132 | -- |
2025-09-02 | $106.2067 | $109.67 | $104.58 | $106.9722 | -- |
2025-09-01 | $109.5411 | $109.86 | $105.59 | $106.1861 | -- |
2025-08-31 | $109.9184 | $111.16 | $108.66 | $109.5654 | -- |
2025-08-30 | $108.6782 | $110.15 | $107.36 | $109.9325 | -- |
2025-08-29 | $111.2803 | $112.09 | $107.45 | $108.6156 | -- |
2025-08-28 | $112.6865 | $114.1 | $111.21 | $111.2388 | -- |
2025-08-27 | $111.9149 | $113.7 | $111.43 | $112.6469 | -- |
2025-08-26 | $113.6009 | $113.76 | $108.09 | $111.9149 | -- |
2025-08-25 | $117.5607 | $122.1 | $113.17 | $113.6009 | -- |
2025-08-24 | $119.8546 | $121.09 | $116.39 | $117.3568 | -- |
2025-08-23 | $116.6282 | $124.33 | $118.9 | $119.8445 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
cYFI(CYFI)
