Moremoney USD(MONEY)Astăzi
$1.014
Moremoney USD Istoricul prețurilor
(MONEY)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.008171 | $1.027 | $0.972241 | $0.996973 | $14.52487 |
2025-08-31 | $1.009851 | $1.017 | $0.997605 | $1.008171 | $1.726538 |
2025-08-30 | $0.991124 | $1.013 | $0.981074 | $1.009851 | $14.41046 |
2025-08-29 | $1.008513 | $1.025 | $0.979804 | $0.991124 | $17.78445 |
2025-08-28 | -- | $1.033 | $0.992704 | -- | -- |
2025-08-27 | $1.015988 | $1.055 | $0.970544 | -- | -- |
2025-08-26 | $1.014478 | $1.021 | $0.970544 | -- | -- |
2025-08-25 | $1.004876 | $1.027 | $0.970544 | $1.014478 | $29.10751 |
2025-08-24 | $1.007828 | $1.044 | $0.986668 | $1.004876 | $23.58435 |
2025-08-23 | $1.016917 | $1.051 | $0.989991 | $1.007828 | $31.40302 |
2025-08-22 | $1.020378 | $1.053 | $0.983958 | $1.012533 | $215.1843 |
2025-08-21 | $1.005171 | $1.061 | $0.998698 | $1.020378 | $10.12402 |
2025-08-20 | $0.990568 | $1.042 | $0.984421 | $1.005171 | $19.10214 |
2025-08-19 | $1.015068 | $1.019 | $0.97469 | $0.990568 | $21.92785 |
2025-08-18 | $1.059748 | $1.077 | $1.008 | $1.015068 | $34.32823 |
2025-08-17 | $1.091425 | $1.1 | $0.996391 | $1.059748 | $753.1718 |
2025-08-16 | $1.005270 | $1.19 | $0.995387 | $1.091425 | $134.2380 |
2025-08-15 | $1.011751 | $1.055 | $0.998076 | $1.005996 | $36.21169 |
2025-08-14 | $1.039527 | $1.053 | $0.993227 | $1.011751 | $34.09825 |
2025-08-13 | $1.007401 | $1.094 | $1.012 | $1.039527 | $66.80513 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
Moremoney USD(MONEY)
