TrustSwap(SWAP)Astăzi
$0.08889
acum 1 ani
$0.108208
acum 2 ani
$0.092058
acum 3 ani
$0.259726
acum 4 ani
$1.75
acum 5 ani
$0.707377
TrustSwap Istoricul prețurilor
(SWAP)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.086838 | $0.088569 | $0.086157 | $0.087849 | $213.026K |
2025-09-13 | $0.085324 | $0.088397 | $0.084410 | $0.086827 | $258.599K |
2025-09-12 | $0.086236 | $0.086468 | $0.083371 | $0.085377 | $219.662K |
2025-09-11 | $0.086115 | $0.087449 | $0.084809 | $0.086423 | $199.385K |
2025-09-10 | $0.086087 | $0.088106 | $0.084549 | $0.086096 | $172.216K |
2025-09-09 | $0.085067 | $0.087035 | $0.084904 | $0.085785 | $195.173K |
2025-09-08 | $0.086360 | $0.087504 | $0.081256 | $0.085127 | $214.580K |
2025-09-07 | $0.083920 | $0.088753 | $0.081289 | $0.086339 | $162.073K |
2025-09-06 | $0.084151 | $0.086080 | $0.081939 | $0.084000 | $142.020K |
2025-09-05 | $0.082548 | $0.084398 | $0.080422 | $0.084122 | $219.510K |
2025-09-04 | $0.081720 | $0.083032 | $0.081063 | $0.082548 | $199.630K |
2025-09-03 | $0.081785 | $0.083617 | $0.080299 | $0.081684 | $191.059K |
2025-09-02 | $0.082790 | $0.083239 | $0.081284 | $0.081785 | $185.628K |
2025-09-01 | $0.082051 | $0.084325 | $0.082033 | $0.082794 | $242.990K |
2025-08-31 | $0.082823 | $0.084941 | $0.082037 | $0.082172 | $162.825K |
2025-08-30 | $0.085037 | $0.08665 | $0.082613 | $0.082860 | $201.615K |
2025-08-29 | $0.086532 | $0.087283 | $0.084792 | $0.085046 | $164.844K |
2025-08-28 | $0.087687 | $0.088008 | $0.085566 | $0.086832 | $334.634K |
2025-08-27 | $0.086595 | $0.088153 | $0.086512 | $0.087724 | $245.310K |
2025-08-26 | $0.087951 | $0.088637 | $0.085507 | $0.086697 | $365.310K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
TrustSwap(SWAP)
