CATULU(CATULU)Astăzi
$0.000008
CATULU Istoricul prețurilor
(CATULU)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.74875 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $124.3697 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $18.32008 |
2025-08-26 | -- | $0.000008 | $0.000007 | $0.000008 | $198.1577 |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1.804646 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $9.217262 |
2025-08-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.88336 |
2025-08-13 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $10.53313 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
CATULU(CATULU)
