Terracoin(TRC)Astăzi
$0.011188
acum 1 ani
$0.007040
acum 2 ani
$0.014676
acum 3 ani
$0.029813
acum 4 ani
$0.061261
acum 5 ani
$0.035372
acum 6 ani
$0.109992
acum 7 ani
$0.139442
acum 8 ani
$0.002085
acum 9 ani
$0.004899
acum 10 ani
$0.023389
Terracoin Istoricul prețurilor
(TRC)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.011618 | $0.011642 | $0.011449 | $0.011521 | $28.91556 |
2025-09-02 | $0.011793 | $0.013660 | $0.011480 | $0.011607 | $30.41551 |
2025-09-01 | $0.011472 | $0.012154 | $0.011401 | $0.011803 | $90.71535 |
2025-08-31 | $0.012898 | $0.013009 | $0.011425 | $0.011472 | $145.7330 |
2025-08-30 | $0.012937 | $0.012969 | $0.012827 | $0.012898 | $32.77852 |
2025-08-29 | $0.013937 | $0.014042 | $0.012908 | $0.012935 | $44.59813 |
2025-08-28 | $0.014026 | $0.014141 | $0.013862 | $0.013937 | $34.27301 |
2025-08-27 | $0.014001 | $0.014130 | $0.013936 | $0.014026 | $36.58116 |
2025-08-26 | $0.014035 | $0.014218 | $0.013964 | $0.014002 | $31.53217 |
2025-08-25 | -- | $0.014453 | $0.013934 | -- | -- |
2025-08-24 | $0.014474 | $0.014665 | $0.014042 | $0.014362 | $2,108.982 |
2025-08-23 | $0.014486 | $0.014671 | $0.014419 | $0.014472 | $1,289.568 |
2025-08-22 | $0.014402 | $0.014566 | $0.014213 | $0.014486 | $39.67179 |
2025-08-21 | $0.015047 | $0.015050 | $0.014274 | $0.014402 | $765.4570 |
2025-08-20 | $0.014323 | $0.015050 | $0.012208 | $0.014850 | $1,492.211 |
2025-08-19 | $0.013642 | $0.014790 | $0.010603 | $0.014323 | $166.0018 |
2025-08-18 | $0.012511 | $0.013663 | $0.012337 | $0.013642 | $174.0684 |
2025-08-17 | $0.012512 | $0.012664 | $0.012499 | $0.012621 | $36.02551 |
2025-08-16 | $0.012524 | $0.012656 | $0.012470 | $0.012512 | $36.51332 |
2025-08-15 | $0.012618 | $0.016246 | $0.012488 | $0.012524 | $35.56326 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Terracoin(TRC)
