Tradescoop by Virtuals(SCOOP)Astăzi
$0.000190
Tradescoop by Virtuals Istoricul prețurilor
(SCOOP)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000184 | $0.000200 | $0.000171 | $0.000192 | $5,194.374 |
2025-09-14 | $0.000208 | $0.000212 | $0.000180 | $0.000185 | $1,880.406 |
2025-09-13 | $0.000181 | $0.000228 | $0.000180 | $0.000208 | $7,627.039 |
2025-09-12 | $0.000166 | $0.000189 | $0.000157 | $0.000181 | $8,169.168 |
2025-09-11 | $0.000191 | $0.000187 | $0.000160 | $0.000166 | $6,032.392 |
2025-09-10 | $0.000200 | $0.000205 | $0.000188 | $0.000191 | $2,529.543 |
2025-09-09 | $0.000224 | $0.000262 | $0.000200 | $0.000201 | $14,923.58 |
2025-09-08 | $0.000224 | $0.000237 | $0.000181 | $0.000224 | $24,507.87 |
2025-09-07 | $0.000160 | $0.000234 | $0.000158 | $0.000224 | $6,881.624 |
2025-09-06 | $0.000151 | $0.000163 | $0.000151 | $0.000160 | $1,839.817 |
2025-09-05 | $0.000155 | $0.000159 | $0.000145 | $0.000151 | $5,453.369 |
2025-09-04 | $0.000167 | $0.000243 | $0.000152 | $0.000155 | $36,978.08 |
2025-09-03 | $0.000162 | $0.000174 | $0.000142 | $0.000167 | $13,292.16 |
2025-09-02 | $0.000171 | $0.000217 | $0.000156 | $0.000162 | $25,199.51 |
2025-09-01 | $0.000160 | $0.000223 | $0.000133 | $0.000170 | $26,564.93 |
2025-08-31 | $0.000153 | $0.000193 | $0.000152 | $0.000160 | $13,272.36 |
2025-08-30 | $0.000145 | $0.000161 | $0.000133 | $0.000153 | $7,277.606 |
2025-08-29 | $0.000152 | $0.000152 | $0.000141 | $0.000144 | $1,358.604 |
2025-08-28 | $0.000158 | $0.000167 | $0.000140 | $0.000152 | $10,526.06 |
2025-08-27 | $0.000175 | $0.000176 | $0.000146 | $0.000158 | $6,427.692 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Tradescoop by Virtuals(SCOOP)
