World Chain Bridged USDC (World Chain)(USDC.E)Astăzi
$0.99559
World Chain Bridged USDC (World Chain) Istoricul prețurilor
(USDC.E)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $1.007707 | $1.007707 | -- | -- |
2025-09-09 | -- | $0.999852 | $0.999852 | -- | -- |
2025-09-08 | -- | $0.998987 | $0.998987 | -- | -- |
2025-09-07 | -- | $0.999229 | $0.999229 | -- | -- |
2025-09-06 | -- | $0.999718 | $0.999718 | -- | -- |
2025-09-05 | -- | $1.001531 | $1.001531 | -- | -- |
2025-09-04 | -- | $1.003851 | $1.003851 | -- | -- |
2025-09-03 | -- | $0.998548 | $0.998548 | -- | -- |
2025-09-02 | -- | $0.999654 | $0.999654 | -- | -- |
2025-09-01 | -- | $1.000622 | $1.000622 | -- | -- |
2025-08-31 | -- | $0.999218 | $0.999218 | -- | -- |
2025-08-30 | -- | $0.996778 | $0.996778 | -- | -- |
2025-08-29 | -- | $0.996605 | $0.996605 | -- | -- |
2025-08-28 | -- | $0.999541 | $0.999541 | -- | -- |
2025-08-27 | -- | $0.997721 | $0.997721 | -- | -- |
2025-08-26 | $0.998078 | $0.997650 | $0.997650 | -- | -- |
2025-08-25 | -- | $0.998078 | $0.998078 | -- | -- |
2025-08-24 | -- | $0.999016 | $0.999016 | -- | -- |
2025-08-23 | -- | $0.999306 | $0.999306 | -- | -- |
2025-08-22 | -- | $0.996488 | $0.996488 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
World Chain Bridged USDC (World Chain)(USDC.E)
