Medibloc(MED)Astăzi
$0.005456
acum 1 ani
$0.008345
acum 2 ani
$0.008782
acum 3 ani
$0.020446
acum 4 ani
$0.073083
acum 5 ani
$0.004594
acum 6 ani
$0.003406
acum 7 ani
$0.003396
Medibloc Istoricul prețurilor
(MED)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005401 | $0.005467 | $0.005401 | $0.005458 | $311.004K |
2025-09-12 | $0.005419 | $0.005444 | $0.005389 | $0.005399 | $175.506K |
2025-09-11 | $0.005470 | $0.005490 | $0.005389 | $0.005417 | $178.100K |
2025-09-10 | $0.005372 | $0.005486 | $0.005353 | $0.005479 | $190.533K |
2025-09-09 | $0.005316 | $0.005421 | $0.005305 | $0.005372 | $305.461K |
2025-09-08 | $0.005303 | $0.005352 | $0.005248 | $0.005315 | $522.070K |
2025-09-07 | $0.005248 | $0.005314 | $0.005242 | $0.005303 | $100.461K |
2025-09-06 | $0.005304 | $0.005303 | $0.005238 | $0.005249 | $117.533K |
2025-09-05 | $0.005241 | $0.005324 | $0.005209 | $0.005308 | $230.296K |
2025-09-04 | $0.005304 | $0.005317 | $0.005215 | $0.005241 | $208.393K |
2025-09-03 | $0.005255 | $0.005312 | $0.005238 | $0.005304 | $142.882K |
2025-09-02 | $0.005293 | $0.005331 | $0.005219 | $0.005255 | $322.197K |
2025-09-01 | $0.005432 | $0.005442 | $0.005274 | $0.005301 | $377.385K |
2025-08-31 | $0.005423 | $0.005462 | $0.005396 | $0.005435 | $268.421K |
2025-08-30 | $0.005451 | $0.005515 | $0.005398 | $0.005423 | $340.008K |
2025-08-29 | $0.005480 | $0.005576 | $0.005393 | $0.005450 | $821.761K |
2025-08-28 | $0.005386 | $0.005512 | $0.005382 | $0.005485 | $384.084K |
2025-08-27 | $0.005426 | $0.005459 | $0.005371 | $0.005415 | $243.743K |
2025-08-26 | $0.005463 | $0.005477 | $0.005352 | $0.005426 | $271.405K |
2025-08-25 | $0.005522 | $0.005566 | $0.005401 | $0.005463 | $461.130K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Medibloc(MED)
