MUT8 Virus(MUTE)Astăzi
$0.000043
MUT8 Virus Istoricul prețurilor
(MUTE)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000043 | $0.000042 | $0.000043 | $3.937717 |
2025-09-11 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-10 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-09 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $453.9867 |
2025-09-08 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $18.59864 |
2025-09-07 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $38.80316 |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $1.003156 |
2025-09-05 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $1.968751 |
2025-09-04 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | $416.1679 |
2025-09-03 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-01 | $0.000044 | $0.000045 | $0.000040 | $0.000041 | $386.7850 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $42.19716 |
2025-08-30 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $972.1784 |
2025-08-29 | $0.000045 | $0.000051 | $0.000042 | $0.000044 | $61,982.39 |
2025-08-28 | $0.000042 | $0.000047 | $0.000042 | $0.000046 | $10,158.73 |
2025-08-27 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $126.5835 |
2025-08-26 | $0.000039 | $0.00004 | $0.000037 | $0.000038 | $26.30968 |
2025-08-25 | $0.000042 | $0.000043 | $0.000039 | $0.000039 | $47.88751 |
2025-08-24 | $0.000041 | $0.000044 | $0.000041 | $0.000042 | $735.2698 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
MUT8 Virus(MUTE)
