POGAI (SOL)(POGAI)Astăzi
$0.000008
acum 1 ani
$0.000006
POGAI (SOL) Istoricul prețurilor
(POGAI)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $170.7837 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $100.5873 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $68.40313 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $62.55821 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $56.97431 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $91.40358 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $172.2643 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $204.3989 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $185.2558 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $10,389.24 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $368.3113 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18,929.63 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,463.660 |
2025-08-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $83.51685 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $111.4928 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $563.6593 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $463.5634 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $290.7795 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $136.8076 |
2025-08-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $16.24256 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
POGAI (SOL)(POGAI)
