Big Defi Energy(BDE)Astăzi
$0.000776
acum 1 ani
$0.001451
Big Defi Energy Istoricul prețurilor
(BDE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000769 | $0.000777 | $0.000768 | $0.000777 | $30.72603 |
2025-09-15 | $0.000792 | $0.000796 | $0.000769 | $0.000769 | $108.4422 |
2025-09-14 | $0.000789 | $0.000796 | $0.000786 | $0.000792 | $55.24518 |
2025-09-13 | $0.000791 | $0.000795 | $0.000787 | $0.000789 | $19.72004 |
2025-09-12 | -- | $0.000793 | $0.000781 | -- | -- |
2025-09-11 | $0.000781 | $0.000788 | $0.000773 | $0.000783 | $104.5881 |
2025-09-10 | $0.000786 | $0.000794 | $0.000776 | -- | -- |
2025-09-09 | -- | $0.000789 | $0.000770 | $0.000786 | $88.32835 |
2025-09-08 | $0.000770 | $0.000778 | $0.000765 | -- | -- |
2025-09-07 | $0.000763 | $0.000770 | $0.000761 | $0.000770 | $16.97356 |
2025-09-06 | $0.000766 | $0.000771 | $0.000762 | $0.000763 | $9.775743 |
2025-09-05 | $0.000766 | $0.000774 | $0.000762 | $0.000766 | $56.47833 |
2025-09-04 | $0.000773 | $0.000775 | $0.000765 | $0.000766 | $26.99681 |
2025-09-03 | $0.000764 | $0.000777 | $0.000765 | -- | -- |
2025-09-02 | $0.000764 | $0.000772 | $0.000760 | $0.000764 | $69.96851 |
2025-09-01 | $0.000770 | $0.000773 | $0.000761 | $0.000764 | $59.62553 |
2025-08-31 | $0.000769 | $0.000773 | $0.000765 | $0.000770 | $25.17324 |
2025-08-30 | $0.000770 | $0.000773 | $0.000763 | $0.000769 | $71.29368 |
2025-08-29 | $0.000779 | $0.000786 | $0.000768 | $0.000770 | $135.9346 |
2025-08-28 | $0.000779 | $0.000787 | $0.000771 | $0.000779 | $115.9071 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Big Defi Energy(BDE)
