snx3s(SNX3S)Astăzi
$0.014793
acum 1 ani
$0.02394
acum 2 ani
$0.329875
acum 3 ani
$0.012717
acum 4 ani
$0.055427
acum 5 ani
$0.622
snx3s Istoricul prețurilor
(SNX3S)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.012611 | $0.014 | $0.012 | $0.014125 | $18,482.31 |
2025-09-13 | $0.013739 | $0.013 | $0.011 | $0.012386 | $16,252.55 |
2025-09-12 | $0.014761 | $0.014 | $0.013 | $0.013544 | $16,809.33 |
2025-09-11 | $0.014439 | $0.015 | $0.013 | $0.014496 | $16,346.35 |
2025-09-10 | $0.01555 | $0.015 | $0.013 | $0.014271 | $17,286.58 |
2025-09-09 | $0.015788 | $0.015 | $0.013 | $0.015398 | $14,562.18 |
2025-09-08 | $0.017368 | $0.018 | $0.015 | $0.015373 | $7,808.845 |
2025-09-07 | $0.018454 | $0.018 | $0.016 | $0.017016 | $7,321.315 |
2025-09-06 | $0.018326 | $0.018 | $0.017 | $0.018203 | $17,146.91 |
2025-09-05 | $0.019805 | $0.02 | $0.016 | $0.018147 | $13,279.55 |
2025-09-04 | $0.017187 | $0.02 | $0.016 | $0.019558 | $14,211.97 |
2025-09-03 | $0.019668 | $0.019 | $0.016 | $0.016946 | $17,846.01 |
2025-09-02 | $0.020217 | $0.021 | $0.017 | $0.019156 | $15,131.49 |
2025-09-01 | $0.017807 | $0.02 | $0.017 | $0.020371 | $8,839.102 |
2025-08-31 | $0.017302 | $0.018 | $0.016 | $0.017703 | $12,848.09 |
2025-08-30 | $0.019251 | $0.02 | $0.016 | $0.01702 | $21,103.28 |
2025-08-29 | $0.016857 | $0.019 | $0.015 | $0.019158 | $18,831.39 |
2025-08-28 | $0.015737 | $0.017 | $0.015 | $0.016558 | $14,335.33 |
2025-08-27 | $0.02807 | $0.025 | $0.012 | $0.01581 | $43,068.63 |
2025-08-26 | $0.029178 | $0.032 | $0.024 | $0.027104 | $26,256.29 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
snx3s(SNX3S)
