Delphy(DPY)Astăzi
$0.005971
acum 1 ani
$0.001564
acum 2 ani
$0.002202
acum 3 ani
$0.004479
acum 4 ani
$0.011489
acum 5 ani
$0.009730
Delphy Istoricul prețurilor
(DPY)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006135 | $0.006094 | $0.005954 | $0.005978 | $17,505.05 |
2025-09-03 | $0.006142 | $0.006353 | $0.005928 | $0.006135 | $16,931.43 |
2025-09-02 | $0.006053 | $0.006350 | $0.005954 | $0.006179 | $16,182.78 |
2025-09-01 | $0.006052 | $0.006466 | $0.005963 | $0.006053 | $16,805.30 |
2025-08-31 | $0.006091 | $0.006464 | $0.005932 | $0.006052 | $15,995.13 |
2025-08-30 | $0.006476 | $0.006577 | $0.005901 | $0.006090 | $15,779.55 |
2025-08-29 | $0.006319 | $0.006507 | $0.005926 | $0.006476 | $16,091.26 |
2025-08-28 | $0.006292 | $0.006599 | $0.006095 | $0.006319 | $16,610.66 |
2025-08-27 | $0.005699 | $0.006990 | $0.005451 | $0.006296 | $19,182.26 |
2025-08-26 | $0.006911 | $0.006931 | $0.005341 | $0.005699 | $20,246.18 |
2025-08-25 | -- | $0.007838 | $0.006877 | -- | -- |
2025-08-24 | $0.006705 | $0.007783 | $0.006483 | $0.007665 | $23,358.93 |
2025-08-23 | $0.007148 | $0.007153 | $0.006399 | $0.006705 | $22,070.36 |
2025-08-22 | $0.006347 | $0.007906 | $0.006219 | $0.007148 | $20,975.23 |
2025-08-21 | $0.006519 | $0.006659 | $0.005999 | $0.006278 | $20,767.08 |
2025-08-20 | $0.005379 | $0.006714 | $0.00538 | $0.006638 | $20,803.05 |
2025-08-19 | $0.005594 | $0.005840 | $0.005154 | $0.005513 | $20,106.80 |
2025-08-18 | -- | $0.005803 | $0.005029 | -- | -- |
2025-08-17 | -- | $0.006572 | $0.004968 | -- | -- |
2025-08-16 | $0.004838 | $0.005103 | $0.004736 | $0.004760 | $7,025.775 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Delphy(DPY)
