Baby Troll(TROLL)Astăzi
$0.000015
Baby Troll Istoricul prețurilor
(TROLL)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,053.040 |
2025-09-13 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $1,326.862 |
2025-09-12 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $516.2932 |
2025-09-11 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,599.353 |
2025-09-10 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $2,252.472 |
2025-09-09 | $0.000032 | $0.000033 | $0.000020 | $0.000020 | $8,321.266 |
2025-09-08 | $0.000035 | $0.000041 | $0.000030 | $0.000031 | $22,034.02 |
2025-09-07 | $0.000065 | $0.000147 | $0.000029 | $0.000035 | $159.723K |
2025-09-06 | -- | $0.000498 | $0.000056 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Baby Troll(TROLL)
