whatever(WHATEVER)Astăzi
$0.001093
whatever Istoricul prețurilor
(WHATEVER)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001758 | $0.001756 | $0.001077 | $0.001134 | $312.028K |
2025-09-04 | $0.001756 | $0.002576 | $0.001685 | $0.001758 | $485.873K |
2025-09-03 | $0.001361 | $0.001916 | $0.001079 | $0.001798 | $684.991K |
2025-09-02 | $0.001712 | $0.001998 | $0.001277 | $0.001340 | $674.433K |
2025-09-01 | $0.002524 | $0.002031 | $0.001108 | $0.001712 | $1.564M |
2025-08-31 | -- | $0.002664 | $0.001693 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
whatever(WHATEVER)
