Ispolink(ISP)Astăzi
$0.000283
acum 1 ani
$0.000699
acum 2 ani
$0.000449
acum 3 ani
$0.000776
acum 4 ani
$0.004862
Ispolink Istoricul prețurilor
(ISP)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000289 | $0.000296 | $0.000282 | $0.000291 | $164.951K |
2025-09-04 | $0.000296 | $0.000306 | $0.000289 | $0.000289 | $161.693K |
2025-09-03 | $0.000311 | $0.000306 | $0.000294 | $0.000297 | $169.053K |
2025-09-02 | $0.000310 | $0.000316 | $0.000301 | $0.000310 | $191.386K |
2025-09-01 | $0.000316 | $0.000315 | $0.000307 | $0.000309 | $165.774K |
2025-08-31 | $0.000312 | $0.000322 | $0.000308 | $0.000316 | $112.851K |
2025-08-30 | $0.000319 | $0.000319 | $0.000306 | $0.000312 | $120.925K |
2025-08-29 | $0.000332 | $0.000339 | $0.000313 | $0.000319 | $161.755K |
2025-08-28 | $0.000344 | $0.000347 | $0.000331 | $0.000332 | $239.066K |
2025-08-27 | $0.000337 | $0.000349 | $0.000334 | $0.000344 | $155.927K |
2025-08-26 | $0.000343 | $0.000344 | $0.000334 | $0.000338 | $163.571K |
2025-08-25 | $0.000340 | $0.000350 | $0.000334 | $0.000343 | $182.997K |
2025-08-24 | $0.000341 | $0.000350 | $0.000338 | $0.000340 | $159.874K |
2025-08-23 | $0.000349 | $0.000362 | $0.000340 | $0.000341 | $260.431K |
2025-08-22 | $0.000330 | $0.000351 | $0.000320 | $0.000349 | $198.258K |
2025-08-21 | $0.000350 | $0.000360 | $0.000330 | $0.000330 | $171.112K |
2025-08-20 | $0.000341 | $0.000359 | $0.000326 | $0.000356 | $199.686K |
2025-08-19 | $0.000360 | $0.000358 | $0.000333 | $0.000340 | $169.405K |
2025-08-18 | $0.000387 | $0.000409 | $0.000357 | $0.000362 | $300.648K |
2025-08-17 | $0.000361 | $0.000404 | $0.000360 | $0.000387 | $187.551K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Ispolink(ISP)
