The Big Five(BFT)Astăzi
$0.000077
acum 1 ani
$0.000086
The Big Five Istoricul prețurilor
(BFT)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000073 | $0.000076 | $0.000065 | $0.000072 | $241.889K |
2025-09-17 | $0.000075 | $0.000081 | $0.000070 | $0.000073 | $817.638K |
2025-09-16 | $0.000080 | $0.000082 | $0.000071 | $0.000075 | $893.916K |
2025-09-15 | $0.000082 | $0.000090 | $0.000079 | $0.000080 | $264.157K |
2025-09-14 | $0.000076 | $0.000092 | $0.000075 | $0.000082 | $382.253K |
2025-09-13 | $0.000099 | $0.000102 | $0.000058 | $0.000076 | $590.822K |
2025-09-12 | $0.000096 | $0.000133 | $0.000088 | $0.000099 | $837.787K |
2025-09-11 | $0.000093 | $0.000148 | $0.000088 | $0.000088 | $946.390K |
2025-09-10 | $0.000061 | $0.000094 | $0.000062 | $0.000094 | $834.153K |
2025-09-09 | $0.000052 | $0.000064 | $0.000051 | $0.000062 | $308.254K |
2025-09-08 | $0.000044 | $0.000059 | $0.000043 | $0.000052 | $690.681K |
2025-09-07 | $0.000041 | $0.000044 | $0.000038 | $0.000044 | $651.377K |
2025-09-06 | $0.000025 | $0.000050 | $0.000024 | $0.000041 | $320.306K |
2025-09-05 | $0.000022 | $0.000025 | $0.000021 | $0.000025 | $143.244K |
2025-09-04 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $286.404K |
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $305.847K |
2025-09-02 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $307.962K |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $314.718K |
2025-08-31 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $329.960K |
2025-08-30 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $352.123K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
The Big Five(BFT)
