ArbiDoge(ADOGE)Astăzi
$0.000000
acum 1 ani
$0.000000
acum 2 ani
$0.000000
ArbiDoge Istoricul prețurilor
(ADOGE)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $459.2726 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,448.654 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.30094 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.07735 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $585.5149 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,129.926 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.21980 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.44872 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.82781 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.3656 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,493.894 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7412 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,322.78 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,514.179 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,738.288 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,767.016 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.7361 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.85859 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
ArbiDoge(ADOGE)
