Figure Heloc(FIGR_HELOC)Astăzi
$1
Figure Heloc Istoricul prețurilor
(FIGR_HELOC)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $1.030286 | $1 | -- | -- |
2025-09-13 | $1.046227 | $1.038251 | $1.010914 | $1.014281 | $23.026M |
2025-09-12 | $0.993076 | $1.046227 | $0.990369 | $1.040187 | $37.552M |
2025-09-11 | $0.995954 | $0.997346 | $0.991627 | $0.993497 | $24.382M |
2025-09-10 | $0.998072 | $0.997898 | $0.995298 | $0.995954 | $16.736M |
2025-09-09 | $1.000098 | $0.999669 | $0.995778 | $0.998072 | $22.746M |
2025-09-08 | -- | $1.000098 | $0.999168 | -- | -- |
2025-09-07 | -- | $1.036332 | $0.883673 | -- | -- |
2025-09-06 | $1.034106 | $1.040610 | $1.003538 | $1.003538 | $34.862M |
2025-09-05 | $0.997345 | $1.043380 | $0.992148 | $1.034158 | $212.821M |
2025-09-04 | $1.003396 | $1.002601 | $0.992148 | $0.995387 | $20.862M |
2025-09-03 | $0.987948 | $1.006701 | $0.996277 | $1.003488 | $24.792M |
2025-09-02 | -- | $0.999860 | $0.987948 | -- | -- |
2025-09-01 | -- | $1 | $1 | -- | -- |
2025-08-31 | -- | $1 | $0.987799 | -- | -- |
2025-08-30 | $1.006960 | $1.056 | $0.987799 | $0.987798 | $3.330M |
2025-08-29 | $1.040544 | $1.034 | $0.997876 | $1.006958 | $1.157B |
2025-08-28 | $0.995545 | $1.041 | $0.996147 | $1.040544 | $30.458M |
2025-08-27 | -- | $0.997066 | $0.995545 | $0.995545 | $24.004M |
2025-08-26 | -- | -- | -- | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Figure Heloc(FIGR_HELOC)
