Antfarm Token(ATF)Astăzi
$0.155023
acum 1 ani
$0.104614
acum 2 ani
$0.099957
Antfarm Token Istoricul prețurilor
(ATF)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.150956 | $0.153637 | $0.149699 | $0.150235 | $753.3088 |
2025-09-13 | -- | $0.155817 | $0.147694 | -- | -- |
2025-09-12 | -- | $0.154541 | $0.144835 | -- | -- |
2025-09-11 | $0.151435 | $0.154542 | $0.143473 | $0.146461 | $375.5957 |
2025-09-10 | $0.146393 | $0.155901 | $0.145952 | $0.151412 | $2,441.900 |
2025-09-09 | $0.142460 | $0.147135 | $0.141602 | $0.145960 | $187.8028 |
2025-09-08 | -- | $0.143233 | $0.137416 | $0.142460 | $13.49409 |
2025-09-07 | $0.140063 | $0.140946 | $0.139426 | -- | -- |
2025-09-06 | $0.140705 | $0.142312 | $0.140063 | $0.140063 | $227.7937 |
2025-09-05 | $0.141588 | $0.145115 | $0.138897 | $0.140537 | $3,142.484 |
2025-09-04 | $0.145433 | $0.148201 | $0.141373 | $0.141588 | $493.0151 |
2025-09-03 | $0.142536 | $0.147944 | $0.141818 | $0.145433 | $924.7545 |
2025-09-02 | $0.146055 | $0.14718 | $0.138698 | $0.141822 | $335.1426 |
2025-09-01 | $0.147718 | $0.14778 | $0.139236 | $0.146305 | $1,119.837 |
2025-08-31 | $0.142132 | $0.150994 | $0.142107 | $0.147649 | $8.952586 |
2025-08-30 | $0.144576 | $0.148104 | $0.142094 | $0.142132 | $87.95028 |
2025-08-29 | $0.147570 | $0.148065 | $0.142715 | $0.143885 | $2,044.032 |
2025-08-28 | $0.150428 | $0.149929 | $0.144823 | $0.147570 | $85.15404 |
2025-08-27 | $0.148879 | $0.150711 | $0.141 | $0.150506 | $1,261.418 |
2025-08-26 | $0.148402 | $0.15016 | $0.138177 | $0.148879 | $3,475.444 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Antfarm Token(ATF)
