BAGLESS(BAGLESS)Astăzi
$0.000014
BAGLESS Istoricul prețurilor
(BAGLESS)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-16 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-15 | -- | $0.000014 | $0.000012 | -- | -- |
2025-09-14 | -- | $0.000016 | $0.000012 | -- | -- |
2025-09-13 | $0.000016 | $0.000017 | $0.000015 | -- | -- |
2025-09-12 | $0.000013 | $0.000017 | $0.000013 | -- | -- |
2025-09-11 | $0.000014 | $0.000014 | $0.000012 | -- | -- |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000014 | $936.4679 |
2025-09-09 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | $0.000016 | $0.000021 | $0.000015 | $0.000016 | $9,038.142 |
2025-09-07 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $248.2724 |
2025-09-05 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $845.5892 |
2025-09-04 | $0.000016 | $0.000017 | $0.000015 | -- | -- |
2025-09-03 | $0.000015 | $0.000018 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | $0.000019 | $0.000020 | $0.000015 | $0.000016 | $1,208.088 |
2025-08-31 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $2,350.979 |
2025-08-30 | $0.000014 | $0.000016 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000013 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
BAGLESS(BAGLESS)
