AI Factory(SN80)Astăzi
$0.572873
AI Factory Istoricul prețurilor
(SN80)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.549153 | $0.580148 | $0.548764 | $0.575261 | $27,022.04 |
2025-09-02 | $0.544386 | $0.557723 | $0.533786 | $0.548790 | $471.1044 |
2025-09-01 | $0.554725 | $0.574581 | $0.541976 | $0.544534 | $106.537K |
2025-08-31 | $0.554307 | $0.555391 | $0.548531 | $0.554725 | $56.91646 |
2025-08-30 | $0.552364 | $0.562759 | $0.544733 | $0.554307 | $69.45478 |
2025-08-29 | $0.594867 | $0.600684 | $0.547869 | $0.550299 | $9,072.161 |
2025-08-28 | $0.584451 | $0.601784 | $0.571946 | $0.594867 | $62,010.58 |
2025-08-27 | $0.566952 | $0.58941 | $0.568626 | $0.584451 | $4,285.653 |
2025-08-26 | $0.591847 | $0.595405 | $0.550967 | $0.566960 | $11.27727 |
2025-08-25 | $0.607216 | $0.643727 | $0.587699 | $0.591901 | $5,181.753 |
2025-08-24 | $0.616208 | $0.62488 | $0.599065 | $0.607226 | $101.450K |
2025-08-23 | $0.614916 | $0.637244 | $0.614787 | $0.616212 | $214.5636 |
2025-08-22 | -- | $0.618969 | $0.572702 | $0.614916 | $570.7503 |
2025-08-21 | -- | $0.61256 | $0.598368 | -- | -- |
2025-08-20 | $0.602561 | $0.607395 | $0.586301 | $0.598707 | $74.22247 |
2025-08-19 | -- | $0.623563 | $0.601122 | $0.602561 | $30.78259 |
2025-08-18 | -- | $0.665174 | $0.62245 | -- | -- |
2025-08-17 | $0.649313 | $0.668258 | $0.648429 | $0.665116 | $336.3791 |
2025-08-16 | $0.644258 | $0.660265 | $0.634126 | $0.649349 | $186.0528 |
2025-08-15 | $0.654163 | $0.671771 | $0.634105 | $0.644265 | $1,292.301 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
AI Factory(SN80)
